Таблицы к дискуссии о событиях 11 сентября.
(часть вторая)




AMR


DateOpen High Low Close Volume Adj. Close*
17-Sep-01 16 19.95 15.90 18 17,163,000 18
10-Sep-01 29.95 29.99 29.25 29.70 1,314,000 29.70
7-Sep-01 30.70 31.10 29.59 30.15 1,661,300 30.15
6-Sep-01 31.45 31.62 31.05 31.15 841,500 31.15
5-Sep-01 32.15 32.15 31.46 31.99 752,900 31.99
4-Sep-01 32.01 32.76 31.88 32.28 812,700 32.28
31-Aug-01 32.40 32.40 31.88 31.99 500,100 31.99
30-Aug-01 32.65 32.84 31.93 32.32 579,000 32.32



UAL


DateOpen High Low Close Volume Adj. Close*
17-Sep-01 18.25 20 17.50 17.50 10,019,400 17.50
10-Sep-01 30.65 31.07 30.39 30.82 610,300 30.82
7-Sep-01 31.70 32 31.04 31.55 662,300 31.55
6-Sep-01 32.25 32.31 31.61 31.75 568,300 31.75
5-Sep-01 32.60 32.70 31.60 32.70 478,700 32.70
4-Sep-01 32.69 32.98 32.50 32.67 371,700 32.67
31-Aug-01 32.80 32.80 32.05 32.68 224,300 32.68
30-Aug-01 32.65 33 32.32 32.60 334,900 32.60
29-Aug-01 33.65 33.66 32.62 32.64 239,800 32.64
28-Aug-01 33.75 33.86 33.40 33.65 290,200 33.65
27-Aug-01 34.30 34.35 33.35 33.91 230,700 33.91
24-Aug-01 33.20 34.49 33.12 34.49 232,900 34.49
23-Aug-01 33.50 33.50 32.95 33.12 365,400 33.12
22-Aug-01 34.01 34.05 33.30 33.40 776,000 33.40
21-Aug-01 34.60 34.60 33.92 34.05 679,300 34.05
20-Aug-01 34 34.72 33.60 34.51 457,300 34.51
17-Aug-01 34.70 34.71 34.08 34.09 196,000 34.09
16-Aug-01 34.08 34.82 33.91 34.82 379,000 34.82
15-Aug-01 34.75 34.75 34.01 34.08 148,300 34.08
14-Aug-01 34.50 35.02 34.40 34.75 196,900 34.75
13-Aug-01 34.94 34.94 34.02 34.50 373,900 34.50
10-Aug-01 33.96 34.60 33.92 34.54 285,600 34.54
9-Aug-01 34.50 34.50 33.43 33.96 851,900 33.96
8-Aug-01 34.56 34.75 34.01 34.30 262,500 34.30
7-Aug-01 34.25 34.60 33.90 34.56 396,800 34.56
6-Aug-01 34.50 34.70 34.25 34.25 201,400 34.25
3-Aug-01 34.35 34.55 34.01 34.35 157,000 34.35
2-Aug-01 35.07 35.08 34.20 34.29 291,300 34.29
1-Aug-01 34.25 35.17 34.20 35.12 270,300 35.12