Таблицы к дискуссии о событиях 11 сентября. (часть вторая)
AMR
Date | Open | High | Low | Close | Volume | Adj. Close* |
17-Sep-01 | 16 | 19.95 | 15.90 | 18 | 17,163,000 | 18 |
10-Sep-01 | 29.95 | 29.99 | 29.25 | 29.70 | 1,314,000 | 29.70 |
7-Sep-01 | 30.70 | 31.10 | 29.59 | 30.15 | 1,661,300 | 30.15 |
6-Sep-01 | 31.45 | 31.62 | 31.05 | 31.15 | 841,500 | 31.15 |
5-Sep-01 | 32.15 | 32.15 | 31.46 | 31.99 | 752,900 | 31.99 |
4-Sep-01 | 32.01 | 32.76 | 31.88 | 32.28 | 812,700 | 32.28 |
31-Aug-01 | 32.40 | 32.40 | 31.88 | 31.99 | 500,100 | 31.99 |
30-Aug-01 | 32.65 | 32.84 | 31.93 | 32.32 | 579,000 | 32.32 |
UAL
Date | Open | High | Low | Close | Volume | Adj. Close* |
17-Sep-01 | 18.25 | 20 | 17.50 | 17.50 | 10,019,400 | 17.50 |
10-Sep-01 | 30.65 | 31.07 | 30.39 | 30.82 | 610,300 | 30.82 |
7-Sep-01 | 31.70 | 32 | 31.04 | 31.55 | 662,300 | 31.55 |
6-Sep-01 | 32.25 | 32.31 | 31.61 | 31.75 | 568,300 | 31.75 |
5-Sep-01 | 32.60 | 32.70 | 31.60 | 32.70 | 478,700 | 32.70 |
4-Sep-01 | 32.69 | 32.98 | 32.50 | 32.67 | 371,700 | 32.67 |
31-Aug-01 | 32.80 | 32.80 | 32.05 | 32.68 | 224,300 | 32.68 |
30-Aug-01 | 32.65 | 33 | 32.32 | 32.60 | 334,900 | 32.60 |
29-Aug-01 | 33.65 | 33.66 | 32.62 | 32.64 | 239,800 | 32.64 |
28-Aug-01 | 33.75 | 33.86 | 33.40 | 33.65 | 290,200 | 33.65 |
27-Aug-01 | 34.30 | 34.35 | 33.35 | 33.91 | 230,700 | 33.91 |
24-Aug-01 | 33.20 | 34.49 | 33.12 | 34.49 | 232,900 | 34.49 |
23-Aug-01 | 33.50 | 33.50 | 32.95 | 33.12 | 365,400 | 33.12 |
22-Aug-01 | 34.01 | 34.05 | 33.30 | 33.40 | 776,000 | 33.40 |
21-Aug-01 | 34.60 | 34.60 | 33.92 | 34.05 | 679,300 | 34.05 |
20-Aug-01 | 34 | 34.72 | 33.60 | 34.51 | 457,300 | 34.51 |
17-Aug-01 | 34.70 | 34.71 | 34.08 | 34.09 | 196,000 | 34.09 |
16-Aug-01 | 34.08 | 34.82 | 33.91 | 34.82 | 379,000 | 34.82 |
15-Aug-01 | 34.75 | 34.75 | 34.01 | 34.08 | 148,300 | 34.08 |
14-Aug-01 | 34.50 | 35.02 | 34.40 | 34.75 | 196,900 | 34.75 |
13-Aug-01 | 34.94 | 34.94 | 34.02 | 34.50 | 373,900 | 34.50 |
10-Aug-01 | 33.96 | 34.60 | 33.92 | 34.54 | 285,600 | 34.54 |
9-Aug-01 | 34.50 | 34.50 | 33.43 | 33.96 | 851,900 | 33.96 |
8-Aug-01 | 34.56 | 34.75 | 34.01 | 34.30 | 262,500 | 34.30 |
7-Aug-01 | 34.25 | 34.60 | 33.90 | 34.56 | 396,800 | 34.56 |
6-Aug-01 | 34.50 | 34.70 | 34.25 | 34.25 | 201,400 | 34.25 |
3-Aug-01 | 34.35 | 34.55 | 34.01 | 34.35 | 157,000 | 34.35 |
2-Aug-01 | 35.07 | 35.08 | 34.20 | 34.29 | 291,300 | 34.29 |
1-Aug-01 | 34.25 | 35.17 | 34.20 | 35.12 | 270,300 | 35.12 |
|